Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:58:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:58:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 060,00256 100,00306 300,00406 400,0050
11.05.2026 16:55:54605 185,00505 186,00485 520,00405 550,00105 920,006 000,00156 060,00256 100,00306 300,00406 400,0050
11.05.2026 16:55:50605 185,00505 186,00485 520,00405 550,00105 920,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:55:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:55:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 062,00256 100,00306 300,00406 400,0050
11.05.2026 16:52:06605 185,00505 186,00485 520,00405 550,00105 922,006 000,00156 062,00256 100,00306 300,00406 400,0050
11.05.2026 16:52:03605 185,00505 186,00485 520,00405 550,00105 922,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 061,00256 100,00306 300,00406 400,0050
11.05.2026 16:47:38605 185,00505 186,00485 520,00405 550,00105 921,006 000,00156 061,00256 100,00306 300,00406 400,0050
11.05.2026 16:47:34605 185,00505 186,00485 520,00405 550,00105 921,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:47:34605 185,00505 186,00485 520,00405 550,00105 921,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:47:34605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:47:34605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:47:34605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:44:38605 185,00505 186,00485 520,00405 550,00105 917,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:44:34605 185,00505 186,00485 520,00405 550,00105 917,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:44:34605 185,00505 186,00485 520,00405 550,00105 917,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:44:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:44:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:43:52605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:43:48605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:43:48605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:43:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:43:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 16:41:37605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 16:41:34605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:41:34605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:41:34605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 058,00256 100,00306 300,00406 400,0050
11.05.2026 16:40:52605 185,00505 186,00485 520,00405 550,00105 918,006 000,00156 058,00256 100,00306 300,00406 400,0050
11.05.2026 16:40:48605 185,00505 186,00485 520,00405 550,00105 918,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:40:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:40:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 059,00256 100,00306 300,00406 400,0050
11.05.2026 16:40:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 059,00256 100,00306 300,00406 400,0050
11.05.2026 16:40:07605 185,00505 186,00485 520,00405 550,00105 919,006 000,00156 059,00256 100,00306 300,00406 400,0050
11.05.2026 16:40:03605 185,00505 186,00485 520,00405 550,00105 919,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:40:03605 185,00505 186,00485 520,00405 550,00105 919,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:40:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:40:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 16:37:50605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 16:37:47605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:37:47605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:37:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:37:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:35:36605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:35:33605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:35:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:35:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 16:34:06605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 054,00256 100,00306 300,00406 400,0050